Italia markets open in 5 hours 31 minutes
Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.087,80 -141,31 (-0,37%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
57.027,03 +483,76 (+0,86%) CMC Crypto 200
1.270,21 -42,42 (-3,23%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00002500 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.15 | +150.00% | 304 | 3,565 | 56.25% |
| BTG240621C00002500 | 2024-05-06 10:14AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | +0.12 | +66.67% | 8 | 1,605 | 69.53% |
| BTG240719C00002500 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.17 | +94.44% | 79 | 6,202 | 53.13% |
| BTG241018C00002500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.50 | +0.15 | +50.00% | 1 | 11,179 | 50.39% |
| BTG250117C00002500 | 2024-05-06 9:59AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.60 | +0.25 | +83.33% | 213 | 13,300 | 52.34% |
| BTG260116C00002500 | 2024-05-03 3:52PM EDT | 2026-01-16 | 0.81 | 0.75 | 0.85 | +0.17 | +26.56% | 122 | 11,416 | 52.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00002500 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 4,047 | 90.63% |
| BTG240621P00002500 | 2024-05-03 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.06 | -37.50% | 1 | 414 | 60.16% |
| BTG240719P00002500 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 1,012 | 4,940 | 46.09% |
| BTG241018P00002500 | 2024-05-01 2:02PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 20 | 1,188 | 53.52% |
| BTG250117P00002500 | 2024-05-06 9:42AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 206 | 3,049 | 48.83% |
| BTG260116P00002500 | 2024-04-26 12:08PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 23 | 2,032 | 50.59% |
© 2024 Yahoo. Tutti i diritti riservati.