Italia markets closed
Dow Jones
39.457,62 -55,22 (-0,14%) Nasdaq
16.385,05 +44,19 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.411,27 +1.523,23 (+2,68%) CMC Crypto 200
1.295,75 +35,55 (+2,82%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00005000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 87 | 306.25% |
| BTG240621C00005000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 45 | 107.81% |
| BTG240719C00005000 | 2024-05-09 10:05AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 71 | 4,349 | 82.81% |
| BTG241018C00005000 | 2024-05-10 3:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 487 | 63.28% |
| BTG250117C00005000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,283 | 50.39% |
| BTG260116C00005000 | 2024-05-13 10:26AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 1 | 13,201 | 50.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00005000 | 2024-05-09 11:56AM EDT | 2024-05-17 | 2.27 | 2.25 | 2.30 | 0.00 | - | 1 | 10 | 262.50% |
| BTG240621P00005000 | 2024-05-08 1:12PM EDT | 2024-06-21 | 2.39 | 2.25 | 2.35 | 0.00 | - | 5 | 2 | 115.63% |
| BTG240719P00005000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 2.15 | 2.25 | 2.35 | 0.00 | - | 1 | 1 | 89.06% |
| BTG241018P00005000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 2.31 | 2.25 | 2.35 | 0.00 | - | 2 | 2 | 58.59% |
| BTG250117P00005000 | 2024-03-19 12:23PM EDT | 2025-01-17 | 2.47 | 1.60 | 3.30 | 0.00 | - | 14 | 11 | 73.44% |
| BTG260116P00005000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 2.50 | 2.30 | 2.50 | 0.00 | - | 45 | 349 | 51.37% |
© 2024 Yahoo. Tutti i diritti riservati.