Italia markets closed

American Century Zero Coupon 2025 Inv (BTTRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
108,59-0,01 (-0,01%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
06 mag 2024108,59108,59108,59108,59108,59-
03 mag 2024108,60108,60108,60108,60108,60-
02 mag 2024108,45108,45108,45108,45108,45-
01 mag 2024108,34108,34108,34108,34108,34-
30 apr 2024108,22108,22108,22108,22108,22-
29 apr 2024108,29108,29108,29108,29108,29-
26 apr 2024108,26108,26108,26108,26108,26-
25 apr 2024108,22108,22108,22108,22108,22-
24 apr 2024108,31108,31108,31108,31108,31-
23 apr 2024108,31108,31108,31108,31108,31-
22 apr 2024108,23108,23108,23108,23108,23-
19 apr 2024108,18108,18108,18108,18108,18-
18 apr 2024108,11108,11108,11108,11108,11-
17 apr 2024108,21108,21108,21108,21108,21-
16 apr 2024108,15108,15108,15108,15108,15-
15 apr 2024108,18108,18108,18108,18108,18-
12 apr 2024108,22108,22108,22108,22108,22-
11 apr 2024108,10108,10108,10108,10108,10-
10 apr 2024108,05108,05108,05108,05108,05-
09 apr 2024108,38108,38108,38108,38108,38-
08 apr 2024108,31108,31108,31108,31108,31-
05 apr 2024108,34108,34108,34108,34108,34-
04 apr 2024108,47108,47108,47108,47108,47-
03 apr 2024108,39108,39108,39108,39108,39-
02 apr 2024108,36108,36108,36108,36108,36-
01 apr 2024108,29108,29108,29108,29108,29-
28 mar 2024108,42108,42108,42108,42108,42-
27 mar 2024108,46108,46108,46108,46108,46-
26 mar 2024108,44108,44108,44108,44108,44-
25 mar 2024108,33108,33108,33108,33108,33-
22 mar 2024108,40108,40108,40108,40108,40-
21 mar 2024108,33108,33108,33108,33108,33-
20 mar 2024108,34108,34108,34108,34108,34-
19 mar 2024108,20108,20108,20108,20108,20-
18 mar 2024107,97107,97107,97107,97107,97-
15 mar 2024107,97107,97107,97107,97107,97-
14 mar 2024107,99107,99107,99107,99107,99-
13 mar 2024108,04108,04108,04108,04108,04-
12 mar 2024108,07108,07108,07108,07108,07-
11 mar 2024108,16108,16108,16108,16108,16-
08 mar 2024108,23108,23108,23108,23108,23-
07 mar 2024108,12108,12108,12108,12108,12-
06 mar 2024108,04108,04108,04108,04108,04-
05 mar 2024108,03108,03108,03108,03108,03-
04 mar 2024107,93107,93107,93107,93107,93-
01 mar 2024108,01108,01108,01108,01108,01-
29 feb 2024107,82107,82107,82107,82107,82-
28 feb 2024107,80107,80107,80107,80107,80-
27 feb 2024107,69107,69107,69107,69107,69-
26 feb 2024107,70107,70107,70107,70107,70-
23 feb 2024107,75107,75107,75107,75107,75-
22 feb 2024107,68107,68107,68107,68107,68-
21 feb 2024107,75107,75107,75107,75107,75-
20 feb 2024107,84107,84107,84107,84107,84-
16 feb 2024107,73107,73107,73107,73107,73-
15 feb 2024107,81107,81107,81107,81107,81-
14 feb 2024107,78107,78107,78107,78107,78-
13 feb 2024107,65107,65107,65107,65107,65-
12 feb 2024107,95107,95107,95107,95107,95-
09 feb 2024107,94107,94107,94107,94107,94-
08 feb 2024107,93107,93107,93107,93107,93-
07 feb 2024107,99107,99107,99107,99107,99-
06 feb 2024108,04108,04108,04108,04108,04-
05 feb 2024107,88107,88107,88107,88107,88-
02 feb 2024108,04108,04108,04108,04108,04-
01 feb 2024108,33108,33108,33108,33108,33-
31 gen 2024108,28108,28108,28108,28108,28-
30 gen 2024108,04108,04108,04108,04108,04-
29 gen 2024108,13108,13108,13108,13108,13-
26 gen 2024108,05108,05108,05108,05108,05-
25 gen 2024108,07108,07108,07108,07108,07-
24 gen 2024107,92107,92107,92107,92107,92-
23 gen 2024108,00108,00108,00108,00108,00-
22 gen 2024107,95107,95107,95107,95107,95-
19 gen 2024107,96107,96107,96107,96107,96-
18 gen 2024107,99107,99107,99107,99107,99-
17 gen 2024107,97107,97107,97107,97107,97-
16 gen 2024108,18108,18108,18108,18108,18-
12 gen 2024108,31108,31108,31108,31108,31-
11 gen 2024108,08108,08108,08108,08108,08-
10 gen 2024107,86107,86107,86107,86107,86-
09 gen 2024107,85107,85107,85107,85107,85-
08 gen 2024107,82107,82107,82107,82107,82-
05 gen 2024107,76107,76107,76107,76107,76-
04 gen 2024107,76107,76107,76107,76107,76-
03 gen 2024107,73107,73107,73107,73107,73-
02 gen 2024107,72107,72107,72107,72107,72-
29 dic 2023107,83107,83107,83107,83107,83-
28 dic 2023107,73107,73107,73107,73107,73-
27 dic 2023107,82107,82107,82107,82107,82-
26 dic 2023107,66107,66107,66107,66107,66-
22 dic 2023107,69107,69107,69107,69107,69-
21 dic 2023107,62107,62107,62107,62107,62-
20 dic 2023107,60107,60107,60107,60107,60-
19 dic 2023107,44107,44107,44107,44107,44-
18 dic 2023107,38107,38107,38107,38107,38-
15 dic 2023107,40107,40107,40107,40107,40-
14 dic 2023107,51107,51107,51107,51107,51-
13 dic 2023107,33107,33107,33107,33107,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...