Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 15 | 171 |
2.42 | +2.42 | - | - | 77 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 8 | 622 |
- | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 193 | 123 |
- | - | - | - | - | 2024-05-31 | 0.16 | -0.07 | -30.43% | 32 | 79 |
- | - | - | - | - | 2024-06-07 | 0.36 | +0.36 | - | - | 212 |
- | - | - | - | - | 2024-06-14 | 0.25 | +0.25 | - | - | 20 |
4.59 | 0.00 | - | 3 | 361 | 2024-06-21 | 0.26 | -0.10 | -27.78% | 17 | 2,258 |
3.85 | 0.00 | - | 6 | 36 | 2024-07-19 | 0.46 | -0.17 | -26.98% | 200 | 998 |
3.50 | +0.30 | +9.37% | 114 | 170 | 2024-10-18 | 1.06 | -0.37 | -25.87% | 38 | 894 |
4.10 | +0.40 | +10.81% | 159 | 22,709 | 2025-01-17 | 1.50 | -0.02 | -1.32% | 12 | 12,966 |
5.25 | -0.07 | -1.32% | 368 | 2,011 | 2026-01-16 | 2.90 | +0.21 | +7.81% | 1 | 1,264 |