Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.33 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.03 | 0.00 | - | 4 | 132 |
- | - | - | - | - | 2024-06-14 | 0.03 | -0.01 | -25.00% | 60 | 336 |
2.65 | 0.00 | - | 500 | 497 | 2024-06-21 | 0.04 | 0.00 | - | 19 | 1,027 |
- | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | - | 48 |
2.64 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
4.70 | +0.95 | +25.33% | 13 | 224 | 2024-07-19 | 0.07 | -0.04 | -36.36% | 499 | 682 |
3.70 | 0.00 | - | 7 | 500 | 2024-10-18 | 0.47 | -0.43 | -47.78% | 5 | 497 |
3.85 | 0.00 | - | - | 122 | 2025-01-17 | 1.24 | 0.00 | - | 10 | 517 |