Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.19 | -0.33 | -63.46% | 1,269 | 798 | 2024-06-28 | 0.33 | -0.05 | -13.16% | 7 | 388 |
0.40 | -0.20 | -33.33% | 801 | 215 | 2024-07-05 | 0.39 | +0.13 | +50.00% | 55 | 171 |
- | - | - | - | - | 2024-07-12 | 0.38 | 0.00 | - | 40 | 51 |
0.62 | -0.29 | -31.87% | 45 | 1,635 | 2024-07-19 | 0.68 | +0.22 | +47.83% | 116 | 2,454 |
1.07 | 0.00 | - | 10 | 10 | 2024-07-26 | 0.79 | +0.13 | +19.70% | 23 | 8 |
- | - | - | - | - | 2024-08-02 | 0.74 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-08-16 | 1.17 | -0.03 | -2.50% | 696 | 436 |
1.64 | -0.01 | -0.61% | 36 | 749 | 2024-10-18 | 1.50 | -0.09 | -5.66% | 13 | 3,000 |
2.46 | -0.29 | -10.55% | 11 | 1,461 | 2025-01-17 | 2.21 | +0.27 | +13.92% | 26 | 5,859 |
4.50 | +0.20 | +4.65% | 33 | 420 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 499 |