Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.938,81 +122,89 (+0,32%) Nasdaq
15.593,59 -64,23 (-0,41%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,12 -2,81 (-3,43%) Bitcoin EUR
53.313,45 -3.271,82 (-5,78%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 19 | 1,043 | 2024-05-03 | 2.42 | +1.03 | +74.10% | 19 | 390 |
| 0.08 | -0.03 | -27.27% | 17 | 285 | 2024-05-10 | 2.47 | +1.01 | +69.18% | 15 | 39 |
| 0.12 | -0.06 | -33.33% | 177 | 1,723 | 2024-05-17 | 2.20 | +0.11 | +5.26% | 2 | 2,918 |
| 0.50 | 0.00 | - | 1 | 45 | 2024-05-24 | 1.31 | 0.00 | - | 1 | 4 |
| 1.07 | 0.00 | - | 3 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.42 | -0.20 | -32.26% | 701 | 1,742 | 2024-06-21 | 2.60 | +1.14 | +78.08% | 10 | 1,069 |
| 0.66 | 0.00 | - | 163 | 597 | 2024-07-19 | 2.60 | 0.00 | - | 4 | 361 |
| 1.26 | -0.60 | -32.26% | 26 | 287 | 2024-10-18 | 3.14 | 0.00 | - | 2 | 549 |
© 2024 Yahoo. Tutti i diritti riservati.