Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 10 | 677 | 2024-05-10 | 2.61 | 0.00 | - | 16 | 36 |
0.01 | 0.00 | - | 56 | 3,144 | 2024-05-17 | 3.00 | 0.00 | - | 8 | 431 |
0.04 | 0.00 | - | 1 | 304 | 2024-05-24 | 1.59 | 0.00 | - | 5 | 10 |
0.06 | 0.00 | - | 6 | 42 | 2024-05-31 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.17 | +0.02 | +13.33% | 10 | 2,909 | 2024-06-21 | 3.21 | 0.00 | - | 1 | 1,013 |
0.31 | 0.00 | - | 12 | 2,205 | 2024-07-19 | 3.28 | 0.00 | - | 1 | 661 |
0.99 | 0.00 | - | 1 | 666 | 2024-10-18 | 3.85 | 0.00 | - | 1 | 971 |
1.70 | 0.00 | - | 14 | 4,299 | 2025-01-17 | 4.10 | 0.00 | - | 2 | 6,200 |
3.60 | 0.00 | - | 1 | 1,747 | 2026-01-16 | 5.25 | 0.00 | - | 6 | 214 |