Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.33 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.03 | 0.00 | - | 4 | 129 |
- | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 181 | 336 |
2.65 | 0.00 | - | 500 | 497 | 2024-06-21 | 0.04 | -0.04 | -50.00% | 19 | 1,039 |
- | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | - | 48 |
2.64 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
3.75 | +1.05 | +38.89% | 80 | 270 | 2024-07-19 | 0.11 | -0.13 | -54.17% | 50 | 632 |
3.70 | 0.00 | - | 7 | 500 | 2024-10-18 | 0.90 | 0.00 | - | 3 | 497 |
3.85 | 0.00 | - | - | 122 | 2025-01-17 | 1.24 | 0.00 | - | 10 | 517 |