Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621C00040000 | 2024-06-11 12:49PM EDT | 2024-06-21 | 20.92 | 19.40 | 20.00 | 0.00 | - | 7 | 145 | 169.14% |
BUD240920C00040000 | 2024-02-15 11:56AM EDT | 2024-09-20 | 23.14 | 19.00 | 22.90 | 0.00 | - | 1 | 1 | 74.34% |
BUD250117C00040000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 21.20 | 21.80 | 26.00 | 0.00 | - | 1 | 227 | 78.31% |
BUD260116C00040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 21.80 | 18.70 | 23.40 | 0.00 | - | 5 | 13 | 45.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621P00040000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 126 | 260.94% |
BUD240920P00040000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 58.98% |
BUD250117P00040000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 15 | 4,462 | 33.79% |
BUD260116P00040000 | 2024-03-20 11:56AM EDT | 2026-01-16 | 1.10 | 0.75 | 1.40 | 0.00 | - | 2 | 122 | 30.12% |