Italia markets close in 5 hours 56 minutes
FTSE MIB
33.725,26 +18,05 (+0,05%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.496,69 +510,74 (+0,90%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240712C00050000 | 2024-06-24 1:43PM EDT | 2024-07-12 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240719C00050000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 10.40 | 10.10 | 12.30 | +0.60 | +6.12% | 10 | 32 | 77.73% |
| BUD240920C00050000 | 2024-06-21 3:35PM EDT | 2024-09-20 | 9.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BUD250117C00050000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 11.48 | 10.60 | 12.50 | 0.00 | - | 5 | 593 | 37.32% |
| BUD260116C00050000 | 2024-05-15 9:50AM EDT | 2026-01-16 | 19.80 | 13.50 | 14.60 | 0.00 | - | 47 | 706 | 31.52% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628P00050000 | 2024-06-18 9:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BUD240705P00050000 | 2024-06-24 9:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 440 | 558 | 51.56% |
| BUD240712P00050000 | 2024-06-24 10:26AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| BUD240719P00050000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 11 | 41.80% |
| BUD240920P00050000 | 2024-06-24 2:40PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BUD241220P00050000 | 2024-06-24 1:52PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUD250117P00050000 | 2024-06-24 10:50AM EDT | 2025-01-17 | 0.57 | 0.60 | 0.75 | 0.00 | - | 13 | 1,704 | 23.68% |
| BUD260116P00050000 | 2024-06-14 9:50AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.