Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.764,82 +163,21 (+0,26%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00055000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 4.25 | 4.50 | 6.40 | -3.36 | -44.15% | 5 | 293 | 82.72% |
| BUD240719C00055000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 4.73 | 4.90 | 5.10 | -3.47 | -42.32% | 1 | 0 | 30.42% |
| BUD240920C00055000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 6.02 | 6.00 | 7.60 | -0.88 | -12.75% | 4 | 981 | 42.69% |
| BUD241220C00055000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 7.80 | 11.10 | 14.00 | 0.00 | - | - | 40 | 62.29% |
| BUD250117C00055000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 7.50 | 7.70 | 7.90 | -2.20 | -22.68% | 20 | 2,047 | 30.51% |
| BUD260116C00055000 | 2024-03-18 12:31PM EDT | 2026-01-16 | 11.28 | 7.50 | 10.30 | 0.00 | - | 1 | 25 | 27.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00055000 | 2024-06-14 9:59AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 12 | 1,270 | 43.07% |
| BUD240719P00055000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | +0.07 | +35.00% | 13 | 230 | 24.81% |
| BUD240726P00055000 | 2024-06-14 12:04PM EDT | 2024-07-26 | 0.36 | 0.05 | 1.45 | +0.16 | +80.00% | 5 | 50 | 41.46% |
| BUD240920P00055000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | +0.25 | +38.46% | 1 | 1,149 | 22.02% |
| BUD241220P00055000 | 2024-06-14 2:59PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.70 | +0.32 | +25.00% | 9 | 13 | 21.31% |
| BUD250117P00055000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 1.30 | 1.70 | 1.95 | 0.00 | - | 10 | 4,622 | 21.50% |
| BUD260116P00055000 | 2024-06-04 9:53AM EDT | 2026-01-16 | 3.25 | 3.50 | 4.40 | 0.00 | - | 5 | 693 | 22.30% |
© 2024 Yahoo. Tutti i diritti riservati.