Italia markets close in 6 hours 9 minutes
FTSE MIB
33.730,37 +23,16 (+0,07%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.383,05 +431,86 (+0,76%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719C00057500 | 2024-06-14 11:28AM EDT | 2024-07-19 | 2.90 | 3.10 | 3.30 | 0.00 | - | 21 | 23 | 27.20% |
| BUD240816C00057500 | 2024-06-21 11:34AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD240920C00057500 | 2024-06-24 3:55PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BUD241220C00057500 | 2024-06-20 9:44AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD250117C00057500 | 2024-06-24 11:17AM EDT | 2025-01-17 | 6.70 | 6.20 | 6.50 | 0.00 | - | 4 | 692 | 28.75% |
| BUD260116C00057500 | 2024-06-14 3:07PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719P00057500 | 2024-06-25 11:49AM EDT | 2024-07-19 | 0.37 | 0.05 | 0.35 | +0.14 | +60.87% | 1 | 1,556 | 20.90% |
| BUD240920P00057500 | 2024-06-25 2:11PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD241220P00057500 | 2024-06-24 3:31PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BUD250117P00057500 | 2024-06-24 12:04PM EDT | 2025-01-17 | 1.90 | 2.05 | 2.20 | 0.00 | - | 5 | 2,692 | 19.10% |
| BUD260116P00057500 | 2024-06-11 9:33AM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.