Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621P00058000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 10 | 100 | 25.88% |
BUD240628P00058000 | 2024-06-14 12:19PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.50 | +0.33 | +275.00% | 1 | 6 | 24.56% |
BUD240712P00058000 | 2024-06-14 10:31AM EDT | 2024-07-12 | 0.85 | 0.60 | 0.75 | +0.45 | +112.50% | 145 | 1 | 21.46% |