Italia markets open in 2 hours 9 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.997,72 -816,84 (-2,10%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.947,84 +164,33 (+0,27%) CMC Crypto 200
1.406,48 -11,39 (-0,80%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00060000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 3.13% |
| BUD240628C00060000 | 2024-06-14 9:44AM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| BUD240705C00060000 | 2024-06-13 3:37PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BUD240712C00060000 | 2024-06-14 12:14PM EDT | 2024-07-12 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| BUD240719C00060000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.78% |
| BUD240920C00060000 | 2024-06-14 2:04PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| BUD241220C00060000 | 2024-06-14 2:44PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.39% |
| BUD250117C00060000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| BUD260116C00060000 | 2024-06-10 2:53PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00060000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BUD240628P00060000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BUD240705P00060000 | 2024-06-14 1:43PM EDT | 2024-07-05 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240712P00060000 | 2024-06-10 1:56PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240719P00060000 | 2024-06-14 1:41PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BUD240920P00060000 | 2024-06-13 11:25AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD241220P00060000 | 2024-05-29 3:56PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD250117P00060000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD260116P00060000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.