Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621C00062000 | 2024-06-17 9:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 2 | 441 | 27.15% |
BUD240628C00062000 | 2024-06-13 10:03AM EDT | 2024-06-28 | 0.41 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 23.58% |
BUD240705C00062000 | 2024-05-29 11:36AM EDT | 2024-07-05 | 1.75 | 0.25 | 0.35 | 0.00 | - | - | 5 | 21.39% |
BUD240712C00062000 | 2024-06-14 11:44AM EDT | 2024-07-12 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 2 | 57 | 22.32% |
BUD240802C00062000 | 2024-06-14 11:01AM EDT | 2024-08-02 | 1.01 | 1.10 | 1.25 | 0.00 | - | - | 1 | 25.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621P00062000 | 2024-06-12 3:45PM EDT | 2024-06-21 | 0.85 | 2.40 | 2.60 | 0.00 | - | 7 | 993 | 33.79% |
BUD240628P00062000 | 2024-06-06 1:59PM EDT | 2024-06-28 | 0.45 | 2.50 | 2.90 | 0.00 | - | 18 | 29 | 31.40% |
BUD240705P00062000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 2.84 | 2.55 | 3.00 | 0.00 | - | 1 | 5 | 27.20% |
BUD240712P00062000 | 2024-06-13 3:22PM EDT | 2024-07-12 | 2.10 | 2.65 | 2.90 | 0.00 | - | 26 | 27 | 21.34% |