Italia markets close in 5 hours 58 minutes
FTSE MIB
33.720,27 +13,06 (+0,04%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,41 +0,58 (+0,72%) Bitcoin EUR
57.485,32 +565,41 (+0,99%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719C00062500 | 2024-06-25 2:25PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.17 | -27.42% | 24 | 1,569 | 21.73% |
| BUD240816C00062500 | 2024-06-25 10:01AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BUD240920C00062500 | 2024-06-25 10:15AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BUD241220C00062500 | 2024-06-24 10:43AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BUD250117C00062500 | 2024-06-24 10:07AM EDT | 2025-01-17 | 3.80 | 3.40 | 3.60 | 0.00 | - | 5 | 960 | 25.48% |
| BUD260116C00062500 | 2024-06-24 1:27PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719P00062500 | 2024-06-24 10:54AM EDT | 2024-07-19 | 2.17 | 1.60 | 2.65 | 0.00 | - | 43 | 937 | 17.68% |
| BUD240920P00062500 | 2024-06-20 12:29PM EDT | 2024-09-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BUD241220P00062500 | 2024-06-21 10:13AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BUD250117P00062500 | 2024-06-24 9:52AM EDT | 2025-01-17 | 3.90 | 4.20 | 4.40 | 0.00 | - | 94 | 1,288 | 16.83% |
| BUD260116P00062500 | 2024-06-03 3:41PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.