Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240607C00064000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.28 | 0.25 | 0.30 | +0.05 | +21.74% | 1,064 | 126 | 18.95% |
BUD240614C00064000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 0.45 | 0.50 | 2.70 | -3.29 | -87.97% | 7 | 23 | 63.35% |
BUD240621C00064000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.80 | +0.01 | +1.69% | 5 | 229 | 19.87% |
BUD240628C00064000 | 2024-05-31 12:37PM EDT | 2024-06-28 | 0.68 | 0.85 | 3.10 | -2.79 | -80.40% | 1 | 1 | 50.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240607P00064000 | 2024-05-29 1:50PM EDT | 2024-06-07 | 1.39 | 1.10 | 2.85 | -0.36 | -20.57% | 1 | 114 | 67.14% |
BUD240614P00064000 | 2024-05-28 1:37PM EDT | 2024-06-14 | 1.10 | 0.70 | 3.60 | 0.00 | - | 5 | 17 | 62.74% |
BUD240621P00064000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 1.95 | 1.45 | 1.60 | 0.00 | - | 1 | 217 | 17.63% |
BUD240628P00064000 | 2024-05-22 2:03PM EDT | 2024-06-28 | 0.70 | 1.50 | 3.80 | 0.00 | - | 7 | 7 | 47.24% |