Italia markets open in 3 hours 41 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.012,80 +261,20 (+0,42%) CMC Crypto 200
1.406,82 -11,05 (-0,78%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00065000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 4,813 | 49.61% |
| BUD240628C00065000 | 2024-06-11 1:39PM EDT | 2024-06-28 | 0.15 | 0.05 | 1.95 | 0.00 | - | 2 | 54 | 66.26% |
| BUD240705C00065000 | 2024-06-12 2:01PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.20 | 0.00 | - | 7 | 2 | 30.18% |
| BUD240719C00065000 | 2024-06-14 1:25PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 284 | 24.32% |
| BUD240920C00065000 | 2024-06-14 3:29PM EDT | 2024-09-20 | 0.99 | 0.90 | 1.10 | -0.19 | -16.10% | 22 | 1,546 | 24.44% |
| BUD241220C00065000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 2.50 | 1.90 | 2.55 | 0.00 | - | 10 | 307 | 27.12% |
| BUD250117C00065000 | 2024-06-13 10:54AM EDT | 2025-01-17 | 2.75 | 2.30 | 2.60 | 0.00 | - | 3 | 3,537 | 25.59% |
| BUD260116C00065000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 6.90 | 5.50 | 6.70 | 0.00 | - | 5 | 896 | 29.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00065000 | 2024-06-10 10:40AM EDT | 2024-06-21 | 3.60 | 4.00 | 7.30 | 0.00 | - | 1 | 2,531 | 53.71% |
| BUD240628P00065000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 1.05 | 4.10 | 5.80 | 0.00 | - | 5 | 0 | 42.19% |
| BUD240719P00065000 | 2024-06-14 9:45AM EDT | 2024-07-19 | 5.65 | 4.00 | 5.80 | +1.95 | +52.70% | 9 | 204 | 25.44% |
| BUD240920P00065000 | 2024-06-14 2:22PM EDT | 2024-09-20 | 6.10 | 4.40 | 6.10 | +2.20 | +56.41% | 1 | 1,258 | 18.92% |
| BUD241220P00065000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 5.20 | 6.00 | 6.60 | 0.00 | - | 5 | 259 | 17.46% |
| BUD250117P00065000 | 2024-06-11 9:46AM EDT | 2025-01-17 | 5.60 | 5.90 | 7.60 | 0.00 | - | 128 | 1,189 | 22.60% |
| BUD260116P00065000 | 2024-06-06 9:43AM EDT | 2026-01-16 | 6.60 | 6.20 | 10.50 | 0.00 | - | 1 | 241 | 23.86% |
© 2024 Yahoo. Tutti i diritti riservati.