Italia markets close in 6 hours 16 minutes
FTSE MIB
33.731,49 +24,28 (+0,07%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,18 +0,35 (+0,43%) Bitcoin EUR
57.442,81 +534,23 (+0,94%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719C00067500 | 2024-06-25 2:06PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 176 | 30.27% |
| BUD240920C00067500 | 2024-06-25 3:02PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD241220C00067500 | 2024-06-24 12:38PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BUD250117C00067500 | 2024-06-24 2:52PM EDT | 2025-01-17 | 1.95 | 1.70 | 1.90 | 0.00 | - | 11 | 1,509 | 24.54% |
| BUD260116C00067500 | 2024-06-03 2:42PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719P00067500 | 2024-06-20 2:55PM EDT | 2024-07-19 | 8.00 | 7.20 | 8.10 | 0.00 | - | 6 | 10 | 48.54% |
| BUD240920P00067500 | 2024-06-14 9:32AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BUD241220P00067500 | 2024-05-22 11:50AM EDT | 2024-12-20 | 4.30 | 8.50 | 8.90 | 0.00 | - | 20 | 152 | 24.04% |
| BUD250117P00067500 | 2024-05-30 12:53PM EDT | 2025-01-17 | 6.00 | 6.20 | 9.70 | 0.00 | - | 2 | 315 | 27.44% |
| BUD260116P00067500 | 2024-05-22 1:54PM EDT | 2026-01-16 | 6.80 | 8.70 | 11.00 | 0.00 | - | 12 | 13 | 21.17% |
© 2024 Yahoo. Tutti i diritti riservati.