Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621C00071000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 191 | 64.06% |
BUD240628C00071000 | 2024-06-14 10:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 51 | 53.32% |
BUD240712C00071000 | 2024-06-13 10:37AM EDT | 2024-07-12 | 0.06 | 0.00 | 2.20 | 0.00 | - | 8 | 16 | 67.11% |