Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD241115C00072500 | 2024-09-26 10:57AM EDT | 2024-11-15 | 0.58 | 0.50 | 0.65 | +0.13 | +28.89% | 1 | 10 | 27.39% |
BUD241220C00072500 | 2024-09-26 10:35AM EDT | 2024-12-20 | 0.70 | 0.85 | 1.00 | 0.00 | - | 1 | 317 | 24.76% |
BUD250117C00072500 | 2024-09-27 12:36PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | +0.25 | +25.00% | 22 | 387 | 24.04% |
BUD250321C00072500 | 2024-09-24 10:46AM EDT | 2025-03-21 | 1.34 | 1.85 | 2.05 | 0.00 | - | 1 | 332 | 24.04% |
BUD260116C00072500 | 2024-09-27 10:39AM EDT | 2026-01-16 | 4.83 | 4.50 | 5.00 | +1.58 | +48.62% | 10 | 365 | 24.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD241220P00072500 | 2024-09-11 10:15AM EDT | 2024-12-20 | 8.48 | 5.50 | 8.20 | 0.00 | - | 1 | 1 | 31.45% |
BUD250117P00072500 | 2024-09-20 10:48AM EDT | 2025-01-17 | 9.30 | 6.60 | 8.40 | 0.00 | - | 11 | 17 | 28.82% |
BUD250321P00072500 | 2024-08-12 10:09AM EDT | 2025-03-21 | 12.30 | 8.70 | 9.00 | 0.00 | - | 72 | 80 | 26.72% |
BUD250620P00072500 | 2024-08-19 10:32AM EDT | 2025-06-20 | 11.90 | 9.10 | 10.90 | 0.00 | - | 108 | 203 | 30.57% |