Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD241004C00074000 | 2024-09-20 2:19PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 46 | 50.20% |
BUD241011C00074000 | 2024-09-20 2:15PM EDT | 2024-10-11 | 0.54 | 0.00 | 1.30 | 0.00 | - | 8 | 8 | 58.01% |
BUD241025C00074000 | 2024-09-20 2:25PM EDT | 2024-10-25 | 0.33 | 0.05 | 1.45 | 0.00 | - | 8 | 8 | 56.06% |