Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.695,95 +651,34 (+1,07%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00075000 | 2024-06-11 9:39AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.15 | 0.00 | - | 5 | 1,671 | 85.55% |
| BUD240628C00075000 | 2024-06-11 1:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 30 | 63.48% |
| BUD240705C00075000 | 2024-06-13 4:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 91.02% |
| BUD240719C00075000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 126 | 43.16% |
| BUD240920C00075000 | 2024-06-11 3:30PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 1,140 | 29.79% |
| BUD241220C00075000 | 2024-06-11 10:24AM EDT | 2024-12-20 | 0.60 | 0.35 | 0.75 | 0.00 | - | 207 | 213 | 27.12% |
| BUD250117C00075000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 12,638 | 24.83% |
| BUD260116C00075000 | 2024-06-11 3:06PM EDT | 2026-01-16 | 3.60 | 2.20 | 3.90 | 0.00 | - | 1 | 658 | 29.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00075000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 8.20 | 15.40 | 15.70 | 0.00 | - | 1 | 1 | 77.73% |
| BUD240628P00075000 | 2024-06-06 10:48AM EDT | 2024-06-28 | 11.48 | 14.00 | 17.60 | 0.00 | - | 20 | 0 | 78.13% |
| BUD240920P00075000 | 2024-06-04 9:32AM EDT | 2024-09-20 | 12.78 | 13.60 | 17.40 | 0.00 | - | 1 | 0 | 51.56% |
| BUD250117P00075000 | 2024-05-29 1:06PM EDT | 2025-01-17 | 12.59 | 13.60 | 17.60 | 0.00 | - | 2 | 12 | 36.07% |
| BUD260116P00075000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 15.81 | 10.50 | 15.50 | 0.00 | - | 1 | 24 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.