Italia markets close in 6 hours 10 minutes
FTSE MIB
33.732,78 +25,57 (+0,08%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,26 +0,43 (+0,53%) Bitcoin EUR
57.374,73 +427,77 (+0,75%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628C00075000 | 2024-06-11 1:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BUD240705C00075000 | 2024-06-13 4:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 127.34% |
| BUD240719C00075000 | 2024-06-24 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 261 | 386 | 46.48% |
| BUD240920C00075000 | 2024-06-11 3:30PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BUD241220C00075000 | 2024-06-24 9:59AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| BUD250117C00075000 | 2024-06-25 10:31AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | -0.16 | -21.05% | 1 | 12,641 | 24.55% |
| BUD260116C00075000 | 2024-06-21 1:04PM EDT | 2026-01-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628P00075000 | 2024-06-06 10:48AM EDT | 2024-06-28 | 11.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BUD240920P00075000 | 2024-06-04 9:32AM EDT | 2024-09-20 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD250117P00075000 | 2024-05-29 1:06PM EDT | 2025-01-17 | 12.59 | 14.70 | 16.90 | 0.00 | - | 2 | 12 | 35.65% |
| BUD260116P00075000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 15.81 | 10.50 | 15.50 | 0.00 | - | 1 | 24 | 14.58% |
© 2024 Yahoo. Tutti i diritti riservati.