Italia markets close in 5 hours 55 minutes
FTSE MIB
33.730,24 +23,03 (+0,07%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.505,77 +437,81 (+0,77%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240712C00080000 | 2024-06-13 3:39PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BUD240719C00080000 | 2024-06-18 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 96.97% |
| BUD240920C00080000 | 2024-06-25 2:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BUD241220C00080000 | 2024-06-20 9:47AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD250117C00080000 | 2024-06-24 2:43PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 2 | 1,999 | 26.22% |
| BUD260116C00080000 | 2024-05-22 10:27AM EDT | 2026-01-16 | 3.90 | 1.40 | 2.60 | 0.00 | - | 86 | 791 | 27.09% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628P00080000 | 2024-06-10 9:50AM EDT | 2024-06-28 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD240920P00080000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 20.50 | 15.30 | 19.50 | 0.00 | - | 950 | 0 | 0.00% |
| BUD250117P00080000 | 2024-06-12 10:42AM EDT | 2025-01-17 | 17.78 | 18.50 | 21.90 | 0.00 | - | 10 | 0 | 41.24% |
| BUD260116P00080000 | 2024-06-10 9:52AM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.