Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.752,63 +47,88 (+0,08%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00080000 | 2024-05-30 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,643 | 96.88% |
| BUD240712C00080000 | 2024-06-13 3:39PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | 35 | 35 | 94.14% |
| BUD240719C00080000 | 2024-05-20 9:58AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 5 | 53.22% |
| BUD240920C00080000 | 2024-06-10 2:13PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 242 | 33.20% |
| BUD241220C00080000 | 2024-05-24 3:45PM EDT | 2024-12-20 | 0.70 | 0.05 | 0.55 | 0.00 | - | 1 | 258 | 29.71% |
| BUD250117C00080000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 1,999 | 27.08% |
| BUD260116C00080000 | 2024-05-22 10:27AM EDT | 2026-01-16 | 3.90 | 0.00 | 4.70 | 0.00 | - | 86 | 791 | 35.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00080000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 16.80 | 16.80 | 18.40 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240628P00080000 | 2024-06-10 9:50AM EDT | 2024-06-28 | 18.40 | 18.70 | 22.40 | 0.00 | - | 10 | 0 | 70.31% |
| BUD240920P00080000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 20.50 | 15.30 | 19.50 | 0.00 | - | 950 | 0 | 0.00% |
| BUD250117P00080000 | 2024-06-12 10:42AM EDT | 2025-01-17 | 17.78 | 18.60 | 22.70 | 0.00 | - | 10 | 0 | 42.30% |
| BUD260116P00080000 | 2024-06-10 9:52AM EDT | 2026-01-16 | 18.70 | 18.00 | 23.00 | 0.00 | - | 5 | 30 | 27.14% |
© 2024 Yahoo. Tutti i diritti riservati.