Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621C00085000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 256 | 114.06% |
BUD240920C00085000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 60.06% |
BUD241220C00085000 | 2024-06-07 11:28AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 32.47% |
BUD250117C00085000 | 2024-06-04 1:11PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 385 | 40.25% |
BUD260116C00085000 | 2024-06-04 12:38PM EDT | 2026-01-16 | 2.00 | 1.25 | 2.20 | 0.00 | - | 40 | 236 | 28.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621P00085000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 24.58 | 20.10 | 24.50 | 0.00 | - | 50 | 0 | 0.00% |
BUD240920P00085000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 25.68 | 20.30 | 24.50 | 0.00 | - | 330 | 0 | 0.00% |
BUD241220P00085000 | 2024-05-06 2:51PM EDT | 2024-12-20 | 25.60 | 21.80 | 24.90 | 0.00 | - | 120 | 0 | 0.00% |
BUD250117P00085000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 25.50 | 20.90 | 24.90 | 0.00 | - | 190 | 0 | 0.00% |
BUD260116P00085000 | 2024-02-28 10:53AM EDT | 2026-01-16 | 23.10 | 22.00 | 24.80 | 0.00 | - | 93 | 325 | 0.00% |