Italia markets close in 6 hours 11 minutes
FTSE MIB
33.728,52 +21,31 (+0,06%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,23 +0,40 (+0,49%) Bitcoin EUR
57.379,30 +433,85 (+0,76%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719C00085000 | 2024-06-18 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 60.55% |
| BUD240920C00085000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD241220C00085000 | 2024-06-07 11:28AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD250117C00085000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | +0.01 | +5.26% | 2 | 387 | 27.74% |
| BUD260116C00085000 | 2024-06-21 12:01PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240920P00085000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 25.68 | 20.30 | 24.50 | 0.00 | - | 330 | 0 | 0.00% |
| BUD241220P00085000 | 2024-05-06 2:51PM EDT | 2024-12-20 | 25.60 | 21.80 | 24.90 | 0.00 | - | 120 | 0 | 23.05% |
| BUD250117P00085000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 25.50 | 20.90 | 24.90 | 0.00 | - | 190 | 0 | 21.39% |
| BUD260116P00085000 | 2024-02-28 10:53AM EDT | 2026-01-16 | 23.10 | 22.00 | 24.80 | 0.00 | - | 93 | 325 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.