Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621C00040000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 19.60 | 18.20 | 21.10 | 0.00 | - | 1,920 | 145 | 104.00% |
BUD240920C00040000 | 2024-02-15 11:56AM EDT | 2024-09-20 | 23.14 | 19.00 | 22.90 | 0.00 | - | 1 | 1 | 59.28% |
BUD250117C00040000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 21.20 | 19.10 | 23.20 | 0.00 | - | 1 | 227 | 64.53% |
BUD260116C00040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 21.80 | 18.70 | 23.40 | 0.00 | - | 5 | 13 | 42.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621P00040000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 126 | 79.59% |
BUD250117P00040000 | 2024-04-17 12:58PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 4,490 | 40.19% |
BUD260116P00040000 | 2024-03-20 11:56AM EDT | 2026-01-16 | 1.10 | 0.75 | 1.40 | 0.00 | - | 2 | 122 | 29.25% |