Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.569,31 +3.435,25 (+6,23%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00055000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 4.90 | 4.30 | 6.20 | 0.00 | - | 1,282 | 2 | 74.37% |
| BUD240621C00055000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 4.50 | 3.80 | 5.80 | -0.51 | -10.18% | 25 | 328 | 33.99% |
| BUD240920C00055000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 6.00 | 4.60 | 8.80 | 0.00 | - | 146 | 928 | 43.63% |
| BUD241220C00055000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 7.80 | 6.70 | 9.70 | 0.00 | - | - | 40 | 39.16% |
| BUD250117C00055000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 7.87 | 7.60 | 9.20 | 0.00 | - | 2 | 2,060 | 34.25% |
| BUD260116C00055000 | 2024-03-18 12:31PM EDT | 2026-01-16 | 11.28 | 7.50 | 10.30 | 0.00 | - | 1 | 25 | 25.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510P00055000 | 2024-04-30 3:36PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | 13 | 4,553 | 58.40% |
| BUD240517P00055000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 3 | 652 | 33.99% |
| BUD240621P00055000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | 0.00 | - | 9 | 1,272 | 21.58% |
| BUD240920P00055000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 1.23 | 0.95 | 1.05 | 0.00 | - | 3 | 1,071 | 19.76% |
| BUD241220P00055000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 2.05 | 0.55 | 3.70 | 0.00 | - | - | 11 | 31.70% |
| BUD250117P00055000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 2.10 | 1.65 | 1.85 | 0.00 | - | 7 | 4,630 | 19.46% |
| BUD260116P00055000 | 2024-03-18 12:01PM EDT | 2026-01-16 | 4.15 | 4.50 | 5.50 | 0.00 | - | 1 | 687 | 25.65% |
© 2024 Yahoo. Tutti i diritti riservati.