Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240510P00056000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.25 | -0.10 | -50.00% | 2 | 20 | 43.16% |
BUD240517P00056000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 112 | 30 | 28.47% |
BUD240524P00056000 | 2024-04-24 1:48PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3,187 | 3,189 | 26.47% |
BUD240607P00056000 | 2024-04-26 12:21PM EDT | 2024-06-07 | 0.53 | 0.25 | 0.60 | 0.00 | - | 7 | 7 | 26.71% |