Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240510C00057000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 3.30 | 1.75 | 4.50 | 0.00 | - | 1,280 | 0 | 91.55% |
BUD240524C00057000 | 2024-04-25 11:14AM EDT | 2024-05-24 | 2.80 | 3.10 | 3.30 | 0.00 | - | 2 | 1 | 28.52% |
BUD240531C00057000 | 2024-05-01 11:53AM EDT | 2024-05-31 | 2.73 | 3.20 | 4.50 | 0.00 | - | 1 | 0 | 45.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240510P00057000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 15 | 248 | 37.16% |
BUD240517P00057000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 6 | 219 | 26.27% |
BUD240531P00057000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.68 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 22.90% |