Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240510C00058000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 2.24 | 1.75 | 2.80 | +1.14 | +103.64% | 2 | 0 | 55.96% |
BUD240517C00058000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 2.55 | 2.20 | 2.40 | +0.55 | +27.50% | 54 | 184 | 30.03% |
BUD240524C00058000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 1.82 | 1.85 | 2.55 | 0.00 | - | 1 | 11 | 27.47% |
BUD240531C00058000 | 2024-04-24 12:50PM EDT | 2024-05-31 | 2.60 | 2.45 | 4.40 | 0.00 | - | 1 | 1 | 53.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240510P00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 37 | 220 | 33.84% |
BUD240517P00058000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 0.70 | 0.45 | 0.50 | 0.00 | - | 38 | 118 | 25.24% |
BUD240524P00058000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 0.63 | 0.55 | 0.70 | -0.44 | -41.12% | 1 | 3 | 24.71% |
BUD240531P00058000 | 2024-04-29 1:00PM EDT | 2024-05-31 | 0.80 | 0.60 | 0.75 | 0.00 | - | 5 | 6 | 22.27% |