Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240510C00059000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.55 | 1.40 | 1.50 | -0.30 | -16.22% | 41 | 238 | 33.79% |
BUD240517C00059000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.70 | 1.55 | 1.70 | +0.25 | +17.24% | 158 | 478 | 28.37% |
BUD240524C00059000 | 2024-04-22 1:36PM EDT | 2024-05-24 | 1.60 | 1.65 | 1.90 | 0.00 | - | 1 | 31 | 26.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240510P00059000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.60 | 0.60 | 0.70 | -0.32 | -34.78% | 64 | 648 | 30.96% |
BUD240517P00059000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | -0.35 | -29.17% | 51 | 98 | 25.24% |
BUD240531P00059000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 3.85 | 0.90 | 1.75 | 0.00 | - | - | 1 | 31.81% |