Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240510C00061000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | +0.07 | +16.28% | 36 | 108 | 30.52% |
BUD240517C00061000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 18 | 440 | 27.44% |
BUD240524C00061000 | 2024-04-23 10:17AM EDT | 2024-05-24 | 0.90 | 0.80 | 0.95 | 0.00 | - | 3 | 8 | 26.12% |
BUD240531C00061000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 1.00 | 0.90 | 1.50 | +0.05 | +5.26% | 1 | 3 | 31.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240510P00061000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 2.16 | 1.60 | 1.80 | 0.00 | - | 5 | 41 | 30.86% |
BUD240531P00061000 | 2024-04-15 12:40PM EDT | 2024-05-31 | 3.65 | 1.95 | 2.15 | 0.00 | - | - | 10 | 21.19% |