Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240510C00062000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 146 | 32.13% |
BUD240517C00062000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 29 | 163 | 28.32% |
BUD240524C00062000 | 2024-04-23 1:55PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.70 | 0.00 | - | 4 | 6 | 27.30% |
BUD240531C00062000 | 2024-04-24 2:15PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.70 | 0.00 | - | - | 1 | 23.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240510P00062000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 3.27 | 2.00 | 2.65 | 0.00 | - | 7 | 31 | 34.62% |