Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240510C00063000 | 2024-05-03 12:19PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | -0.01 | -6.25% | 7 | 35 | 37.50% |
BUD240517C00063000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 0.33 | 0.20 | 0.35 | +0.08 | +32.00% | 5 | 9 | 29.88% |
BUD240524C00063000 | 2024-04-30 12:14PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 26.91% |
BUD240531C00063000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.31 | 0.35 | 0.50 | 0.00 | - | 5 | 11 | 24.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240531P00063000 | 2024-04-30 10:57AM EDT | 2024-05-31 | 3.90 | 1.90 | 4.30 | 0.00 | - | 1 | 1 | 33.79% |