Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240510C00064000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 1 | 507 | 41.70% |
BUD240517C00064000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 2 | 5 | 29.49% |
BUD240524C00064000 | 2024-04-29 2:04PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 34 | 27.30% |
BUD240531C00064000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.35 | +0.06 | +20.69% | 3 | 1 | 24.85% |