Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.631,37 +3.635,41 (+6,61%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510C00065000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.08 | 0.05 | 1.40 | 0.00 | - | 10 | 14 | 73.83% |
| BUD240517C00065000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 3 | 251 | 31.54% |
| BUD240524C00065000 | 2024-04-15 2:56PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 29.59% |
| BUD240531C00065000 | 2024-04-22 9:48AM EDT | 2024-05-31 | 0.05 | 0.15 | 2.35 | 0.00 | - | - | 2 | 65.58% |
| BUD240621C00065000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | -0.04 | -11.76% | 30 | 5,613 | 23.34% |
| BUD240920C00065000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 1.40 | 1.40 | 1.50 | -0.10 | -6.67% | 1 | 1,247 | 22.96% |
| BUD241220C00065000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 2.50 | 2.35 | 2.75 | 0.00 | - | 4 | 6 | 25.07% |
| BUD250117C00065000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 3.00 | 1.35 | 3.10 | 0.00 | - | 295 | 3,299 | 25.50% |
| BUD260116C00065000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 6.30 | 6.10 | 6.80 | 0.00 | - | 3 | 657 | 28.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00065000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 5.30 | 3.40 | 7.30 | 0.00 | - | 1 | 167 | 84.86% |
| BUD240531P00065000 | 2024-04-11 9:53AM EDT | 2024-05-31 | 5.57 | 4.50 | 7.30 | 0.00 | - | - | 1 | 60.01% |
| BUD240621P00065000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 5.90 | 4.50 | 5.60 | 0.00 | - | 205 | 2,004 | 20.68% |
| BUD240920P00065000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 6.70 | 4.10 | 6.30 | 0.00 | - | 2 | 714 | 19.02% |
| BUD250117P00065000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 8.80 | 6.20 | 6.70 | 0.00 | - | 164 | 1,136 | 16.38% |
| BUD260116P00065000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 11.00 | 7.00 | 8.40 | 0.00 | - | 1 | 241 | 16.51% |
© 2024 Yahoo. Tutti i diritti riservati.