Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.401,79 +4.526,88 (+8,25%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00070000 | 2024-04-12 10:29AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 50.78% |
| BUD240621C00070000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 19 | 2,474 | 27.15% |
| BUD240920C00070000 | 2024-04-25 11:27AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 4 | 358 | 22.88% |
| BUD241220C00070000 | 2024-04-29 2:44PM EDT | 2024-12-20 | 1.33 | 0.50 | 1.90 | 0.00 | - | 2 | 27 | 27.34% |
| BUD250117C00070000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 1.56 | 1.45 | 1.65 | +0.08 | +5.41% | 5 | 11,287 | 24.28% |
| BUD260116C00070000 | 2024-04-30 11:09AM EDT | 2026-01-16 | 4.49 | 3.90 | 4.60 | 0.00 | - | 1 | 337 | 26.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00070000 | 2024-04-15 9:55AM EDT | 2024-05-17 | 11.70 | 8.30 | 12.20 | 0.00 | - | 128 | 129 | 111.33% |
| BUD240621P00070000 | 2024-04-05 10:55AM EDT | 2024-06-21 | 10.60 | 8.30 | 11.70 | 0.00 | - | 6 | 2,395 | 52.32% |
| BUD240920P00070000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 10.30 | 8.20 | 11.20 | 0.00 | - | 1 | 241 | 26.27% |
| BUD241220P00070000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 11.50 | 8.40 | 12.40 | 0.00 | - | - | 248 | 28.70% |
| BUD250117P00070000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 11.32 | 9.90 | 12.20 | 0.00 | - | 11 | 1,223 | 25.90% |
| BUD260116P00070000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 21.85% |
© 2024 Yahoo. Tutti i diritti riservati.