Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0905 +0,0051 (+0,47%) Bitcoin EUR
63.364,79 +1.145,14 (+1,84%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00015000 | 2024-03-05 2:36PM EDT | 15.00 | 14.40 | 13.60 | 14.70 | 0.00 | - | 5 | 9 | 299.22% |
| BUG240621C00016000 | 2024-03-11 1:55PM EDT | 16.00 | 14.70 | 12.60 | 13.80 | 0.00 | - | 1 | 1 | 279.30% |
| BUG240621C00020000 | 2024-02-06 1:59PM EDT | 20.00 | 9.70 | 9.90 | 11.00 | 0.00 | - | 10 | 3 | 269.24% |
| BUG240621C00022000 | 2024-02-12 1:34PM EDT | 22.00 | 9.40 | 8.60 | 9.70 | 0.00 | - | 1 | 5 | 260.25% |
| BUG240621C00024000 | 2024-02-22 2:09PM EDT | 24.00 | 5.50 | 5.60 | 6.70 | 0.00 | - | 70 | 50 | 169.14% |
| BUG240621C00025000 | 2024-05-17 1:16PM EDT | 25.00 | 4.77 | 2.55 | 3.30 | 0.00 | - | 1 | 12 | 62.21% |
| BUG240621C00026000 | 2024-05-31 11:20AM EDT | 26.00 | 1.90 | 1.80 | 2.20 | 0.00 | - | 1 | 142 | 43.26% |
| BUG240621C00027000 | 2024-05-21 9:30AM EDT | 27.00 | 2.40 | 0.00 | 1.50 | 0.00 | - | 10 | 8 | 41.90% |
| BUG240621C00028000 | 2024-05-31 11:11AM EDT | 28.00 | 0.48 | 0.30 | 0.65 | 0.00 | - | 1 | 48 | 29.20% |
| BUG240621C00029000 | 2024-06-03 12:55PM EDT | 29.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 78 | 24.02% |
| BUG240621C00030000 | 2024-05-30 3:27PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 357 | 37.21% |
| BUG240621C00031000 | 2024-05-31 3:49PM EDT | 31.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 340 | 43.36% |
| BUG240621C00032000 | 2024-05-20 3:45PM EDT | 32.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 18 | 241 | 47.66% |
| BUG240621C00033000 | 2024-05-28 2:32PM EDT | 33.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 71.58% |
| BUG240621C00034000 | 2024-03-18 2:13PM EDT | 34.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 61.72% |
| BUG240621C00035000 | 2024-05-24 11:59AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 54.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00015000 | 2023-12-22 3:40PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BUG240621P00016000 | 2023-10-27 9:36AM EDT | 16.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 183.01% |
| BUG240621P00022000 | 2023-11-29 12:15PM EDT | 22.00 | 0.42 | 0.20 | 0.65 | 0.00 | - | - | 1 | 98.44% |
| BUG240621P00023000 | 2024-04-25 10:24AM EDT | 23.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 90.23% |
| BUG240621P00024000 | 2024-05-17 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 55.66% |
| BUG240621P00025000 | 2024-05-31 2:34PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 22 | 25 | 51.07% |
| BUG240621P00026000 | 2024-05-31 1:58PM EDT | 26.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 93 | 32.62% |
| BUG240621P00027000 | 2024-06-03 3:56PM EDT | 27.00 | 0.27 | 0.00 | 0.40 | +0.07 | +35.00% | 20 | 143 | 29.49% |
| BUG240621P00028000 | 2024-06-03 12:02PM EDT | 28.00 | 0.60 | 0.00 | 0.95 | +0.10 | +20.00% | 2 | 93 | 33.55% |
| BUG240621P00029000 | 2024-05-30 11:55AM EDT | 29.00 | 0.95 | 0.95 | 1.55 | 0.00 | - | 8 | 147 | 31.84% |
| BUG240621P00030000 | 2024-05-16 10:24AM EDT | 30.00 | 0.92 | 1.80 | 2.60 | 0.00 | - | 1 | 101 | 45.70% |
| BUG240621P00031000 | 2024-02-29 3:41PM EDT | 31.00 | 1.66 | 1.55 | 2.20 | 0.00 | - | - | 0 | 0.00% |
| BUG240621P00032000 | 2024-01-04 11:28AM EDT | 32.00 | 4.10 | 2.50 | 2.80 | 0.00 | - | 1 | 59 | 0.00% |
| BUG240621P00033000 | 2024-02-09 11:21AM EDT | 33.00 | 2.30 | 2.85 | 3.60 | 0.00 | - | - | 5 | 0.00% |
| BUG240621P00035000 | 2024-01-22 3:33PM EDT | 35.00 | 4.60 | 5.10 | 7.70 | 0.00 | - | - | 1 | 95.70% |
© 2024 Yahoo. Tutti i diritti riservati.