Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
18.94 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.71 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-31 | 2.15 | 0.00 | - | 3 | 3 |
23.55 | 0.00 | - | 1 | 8 | 2024-06-21 | 3.35 | 0.00 | - | 1 | 52 |
30.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 5 |
28.70 | 0.00 | - | - | 3 | 2024-08-16 | 7.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-09-20 | 9.00 | 0.00 | - | 11 | 31 |
40.70 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
37.70 | 0.00 | - | 96 | 154 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 182 |
52.20 | 0.00 | - | 1 | 24 | 2026-01-16 | 17.20 | 0.00 | - | - | 3 |