Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 43 | 0 | 2024-05-03 | 8.10 | 0.00 | - | 2 | 0 |
0.77 | 0.00 | - | 6 | 0 | 2024-05-10 | 11.90 | 0.00 | - | 1 | 0 |
1.35 | 0.00 | - | 14 | 0 | 2024-05-17 | 10.69 | 0.00 | - | 6 | 0 |
3.40 | 0.00 | - | 7 | 0 | 2024-05-24 | 5.00 | 0.00 | - | - | 0 |
6.69 | 0.00 | - | 1 | 0 | 2024-05-31 | 16.00 | 0.00 | - | 1 | 0 |
8.20 | 0.00 | - | 8 | 0 | 2024-06-21 | 18.98 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 15.80 | 0.00 | - | 1 | 0 |
14.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 16.50 | 0.00 | - | 3 | 0 |
16.20 | 0.00 | - | 7 | 0 | 2024-09-20 | 14.70 | 0.00 | - | 4 | 0 |
22.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 25.10 | 0.00 | - | 1 | 0 |
52.26 | 0.00 | - | 14 | 13 | 2026-01-16 | 28.20 | 0.00 | - | 1 | 1 |