Italia markets close in 6 hours 29 minutes
FTSE MIB
33.850,26 +113,86 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,26 +0,31 (+0,39%) Bitcoin EUR
55.141,75 +1.334,85 (+2,48%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 0 | 2024-05-03 | 0.50 | 0.00 | - | 13 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.26 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | - | 0 | 2024-05-17 | 0.93 | 0.00 | - | 7 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.95 | 0.00 | - | 6 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 6.00 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.68 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 4 | 0 | 2024-07-19 | 7.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 10.50 | 0.00 | - | 29 | 0 |
| 59.92 | 0.00 | - | 1 | 6 | 2024-09-20 | 12.60 | 0.00 | - | 9 | 0 |
| 64.70 | 0.00 | - | 10 | 49 | 2025-01-17 | 18.25 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2026-01-16 | 13.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.