Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | 41 | 24 | 2024-05-03 | 0.16 | 0.00 | - | 1 | 78 |
5.80 | 0.00 | - | 10 | 17 | 2024-05-10 | 0.80 | 0.00 | - | 27 | 29 |
7.50 | 0.00 | - | 1 | 12 | 2024-05-17 | 1.90 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 2024-05-24 | 3.20 | 0.00 | - | 10 | 11 |
15.40 | 0.00 | - | 3 | 5 | 2024-05-31 | 7.07 | 0.00 | - | 1 | 3 |
15.48 | 0.00 | - | 2 | 37 | 2024-06-21 | 7.40 | 0.00 | - | 1 | 81 |
17.50 | 0.00 | - | 3 | 7 | 2024-07-19 | 10.70 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-08-16 | 9.50 | 0.00 | - | 5 | 35 |
41.60 | 0.00 | - | 1 | 4 | 2024-09-20 | 14.70 | 0.00 | - | 7 | 567 |
28.00 | 0.00 | - | 5 | 19 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 776 |
- | - | - | - | - | 2026-01-16 | 29.60 | 0.00 | - | 2 | 6 |