Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.45 | 0.00 | - | 17 | 37 | 2024-05-03 | 1.66 | 0.00 | - | 20 | 27 |
3.50 | 0.00 | - | 1,017 | 1,034 | 2024-05-10 | 4.00 | 0.00 | - | 25 | 166 |
5.20 | 0.00 | - | 4 | 81 | 2024-05-17 | 5.40 | 0.00 | - | 22 | 41 |
6.70 | 0.00 | - | 8 | 31 | 2024-05-24 | 8.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 13.30 | 0.00 | - | 3 | 45 |
12.10 | 0.00 | - | 2 | 122 | 2024-06-21 | 11.10 | 0.00 | - | 8 | 179 |
14.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 15.00 | 0.00 | - | 1 | 88 |
- | - | - | - | - | 2024-08-16 | 14.30 | 0.00 | - | 10 | 26 |
18.20 | 0.00 | - | 5 | 20 | 2024-09-20 | 9.90 | 0.00 | - | 3 | 4 |
26.10 | 0.00 | - | 5 | 22 | 2025-01-17 | 22.50 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 2026-01-16 | 20.60 | 0.00 | - | 1 | 0 |