Italia markets close in 6 hours 31 minutes
FTSE MIB
33.847,29 +110,89 (+0,33%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,34 (+0,43%) Bitcoin EUR
55.206,69 +1.391,04 (+2,58%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 6 | 0 | 2024-05-03 | 8.10 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 104 | 0 | 2024-05-10 | 6.80 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 3 | 0 | 2024-05-17 | 10.69 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 7 | 0 | 2024-05-24 | 5.00 | 0.00 | - | - | 0 |
| 6.69 | 0.00 | - | 1 | 0 | 2024-05-31 | 16.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 12 | 0 | 2024-06-21 | 18.98 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 15.80 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 5 | 0 | 2024-08-16 | 16.50 | 0.00 | - | 3 | 0 |
| 16.28 | 0.00 | - | 5 | 0 | 2024-09-20 | 19.75 | 0.00 | - | 9 | 0 |
| 22.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 25.10 | 0.00 | - | 1 | 0 |
| 52.26 | 0.00 | - | 14 | 13 | 2026-01-16 | 28.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.