Italia markets close in 3 hours 36 minutes
FTSE MIB
33.787,10 +50,70 (+0,15%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,24 +0,29 (+0,37%) Bitcoin EUR
55.095,74 +638,39 (+1,17%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 8 | 2024-05-03 | 6.10 | 0.00 | - | 1 | 2 |
| 0.29 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 1,559 | 2024-05-17 | 16.93 | 0.00 | - | 1 | 415 |
| 0.82 | 0.00 | - | 2 | 8 | 2024-05-24 | - | - | - | - | - |
| 5.72 | 0.00 | - | 2 | 3 | 2024-05-31 | 23.30 | 0.00 | - | 1 | 7 |
| 6.30 | 0.00 | - | 3 | 373 | 2024-06-21 | 20.40 | 0.00 | - | 1 | 388 |
| 8.30 | 0.00 | - | 1 | 24 | 2024-07-19 | 21.30 | 0.00 | - | 4 | 16 |
| 10.80 | 0.00 | - | 5 | 24 | 2024-08-16 | 26.80 | 0.00 | - | 2 | 27 |
| 11.70 | 0.00 | - | 6 | 92 | 2024-09-20 | 25.40 | 0.00 | - | 1 | 9 |
| 19.70 | 0.00 | - | 1 | 1,021 | 2025-01-17 | 31.00 | 0.00 | - | 1 | 58 |
| 48.32 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. Tutti i diritti riservati.