Italia markets open in 2 hours 54 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.597,39 +2.103,88 (+3,93%) CMC Crypto 200
1.287,09 +16,34 (+1,29%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 9 | 2024-05-03 | 30.60 | 0.00 | - | 37 | 0 |
| 0.60 | 0.00 | - | 3 | 7 | 2024-05-10 | 3.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 161 | 2024-05-17 | 12.90 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 13.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 31.80 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 1 | 180 | 2024-06-21 | 34.00 | 0.00 | - | 3 | 316 |
| 5.30 | +0.80 | +17.78% | 6 | 20 | 2024-07-19 | 18.87 | 0.00 | - | 1 | 24 |
| 7.10 | +0.90 | +14.52% | 3 | 32 | 2024-08-16 | 23.20 | 0.00 | - | 1 | 11 |
| 9.31 | -1.19 | -11.33% | 5 | 628 | 2024-09-20 | 32.32 | +7.22 | +28.76% | 9 | 230 |
| 14.00 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 13.60 | 0.00 | - | 86 | 205 | 2025-01-17 | 41.50 | 0.00 | - | 43 | 214 |
| 43.65 | 0.00 | - | 2 | 4 | 2026-01-16 | 41.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.