Italia markets close in 6 hours 44 minutes
FTSE MIB
33.817,36 +80,96 (+0,24%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,98 +0,03 (+0,04%) Bitcoin EUR
55.264,40 +1.424,97 (+2,65%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 189 | 0 | 2024-05-03 | 41.25 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 2024-05-10 | 7.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 2024-05-17 | 42.00 | 0.00 | - | 41 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.30 | 0.00 | - | 22 | 0 | 2024-06-21 | 24.20 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 10 | 0 | 2024-07-19 | 24.50 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 40.80 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 36.22 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 12.70 | 0.00 | - | 23 | 0 | 2025-01-17 | 30.60 | 0.00 | - | 5 | 0 |
| 38.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 42.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.