Italia markets close in 2 hours 59 minutes

Best Buy Co Inc (BUY.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
67,52-2,42 (-3,46%)
In data: 08:04AM CEST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202467,5267,5267,5267,5267,523
30 apr 202469,9469,9469,9469,9469,94-
29 apr 202469,9469,9469,9469,9469,94-
26 apr 202469,9469,9469,9469,9469,94-
25 apr 202469,7069,7069,7069,7069,70-
24 apr 202470,5670,5670,5670,5670,56-
23 apr 202470,8270,8270,8270,8270,82-
22 apr 202471,3171,3171,3171,3171,31-
19 apr 202471,3171,3171,3171,3171,31-
18 apr 202471,4071,4071,4071,4071,40-
17 apr 202471,4071,4071,4071,4071,40-
16 apr 202472,1072,1072,1072,1072,10-
15 apr 202473,8073,8073,8073,8073,80-
12 apr 202474,6974,6974,6974,6974,69-
11 apr 202474,6974,6974,6974,6974,69-
10 apr 202475,7175,7175,7175,7175,71-
09 apr 202473,6073,6073,6073,6073,60-
08 apr 202473,6073,6073,6073,6073,60-
05 apr 202473,6073,6073,6073,6073,60-
04 apr 202473,6073,6073,6073,6073,60-
03 apr 202474,6574,6574,6574,6574,65-
02 apr 202475,6475,6475,6475,6475,64-
28 mar 202475,4575,4575,4575,4575,45-
27 mar 202474,3574,3574,3574,3574,35-
26 mar 202474,6574,6574,6574,6574,65-
25 mar 202475,2575,2575,2575,2575,25-
22 mar 202475,2575,2575,2575,2575,25-
21 mar 202471,6071,6071,6071,6071,60-
20 mar 202471,2071,2071,2071,2071,20-
20 mar 20240.94 Dividendo
19 mar 202471,4571,4571,4571,4570,51-
18 mar 202471,4571,4571,4571,4570,51-
15 mar 202471,1571,1571,1571,1570,21-
14 mar 202471,1571,1571,1571,1570,21-
13 mar 202470,4070,4070,4070,4069,47-
12 mar 202470,2570,2570,2570,2569,33-
11 mar 202472,1072,1072,1072,1071,15-
08 mar 202472,3072,3072,3072,3071,35-
07 mar 202471,3071,3071,3071,3070,36-
06 mar 202470,2570,2570,2570,2569,33-
05 mar 202471,2071,2071,2071,2070,26-
04 mar 202471,9571,9571,9571,9571,00-
01 mar 202474,3574,3574,3574,3573,37-
29 feb 202473,5073,5073,5073,5072,53-
28 feb 202472,8072,8072,8072,8071,84-
27 feb 202470,1070,1070,1070,1069,18-
26 feb 202470,1070,1070,1070,1069,18-
23 feb 202469,2069,2069,2069,2068,29-
22 feb 202468,2068,2068,2068,2067,30-
21 feb 202468,0568,0568,0568,0567,15-
20 feb 202468,7568,7568,7568,7567,85-
19 feb 202468,7568,7568,7568,7567,85-
16 feb 202469,7069,7069,7069,7068,78-
15 feb 202469,3069,3069,3069,3068,39-
14 feb 202468,3568,3568,3568,3567,45-
13 feb 202470,1070,1069,0569,0568,143
12 feb 202469,7069,7069,7069,7068,78-
09 feb 202469,7069,7069,7069,7068,78-
08 feb 202469,7069,7069,7069,7068,78-
07 feb 202469,3069,3069,3069,3068,39-
06 feb 202469,3069,3069,3069,3068,39-
05 feb 202469,7569,7569,7569,7568,83-
02 feb 202468,9068,9068,9068,9067,99-
01 feb 202467,5067,5067,5067,5066,61-
31 gen 202467,9067,9067,9067,9067,01-
30 gen 202467,9067,9067,9067,9067,01-
29 gen 202468,8568,8568,8568,8567,94-
26 gen 202468,8568,8568,8568,8567,94-
25 gen 202467,2067,2067,2067,2066,32-
24 gen 202467,0067,0067,0067,0066,12-
23 gen 202467,0067,0067,0067,0066,12-
22 gen 202465,4565,4565,4565,4564,59-
19 gen 202465,4565,4565,4565,4564,59-
18 gen 202465,5565,5565,5565,5564,69-
17 gen 202466,2566,2566,2566,2565,38-
16 gen 202467,9067,9067,9067,9067,01-
15 gen 202468,3068,3068,3068,3067,40-
12 gen 202468,3068,3068,3068,3067,40-
11 gen 202469,0069,0069,0069,0068,09-
10 gen 202469,0069,0069,0069,0068,09-
09 gen 202469,1569,1569,1569,1568,24-
08 gen 202469,2069,2069,2069,2068,29-
05 gen 202469,2069,2069,2069,2068,29-
04 gen 202469,6069,6069,6069,6068,68-
03 gen 202470,7570,7570,7570,7569,82-
02 gen 202471,3071,3071,3071,3070,36-
29 dic 202370,6070,6070,6070,6069,67-
28 dic 202370,2570,2570,2570,2569,33-
27 dic 202370,2570,2570,2570,2569,33-
22 dic 202369,0569,0569,0569,0568,14-
21 dic 202369,6069,6069,6069,6068,68-
20 dic 202370,6570,6570,6570,6569,72-
19 dic 202370,6570,6570,6570,6569,72-
18 dic 202370,6570,6570,6570,6569,72-
15 dic 202370,2570,2570,2570,2569,33-
14 dic 202366,8066,8066,8066,8065,92-
13 dic 202368,2568,2568,2568,2567,35-
12 dic 202369,1069,1068,5568,5567,65130
11 dic 202370,0070,0070,0070,0069,08-
11 dic 20230.92 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...