Italia markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,36-1,35 (-4,00%)
Alla chiusura: 04:00PM EDT
32,99 +0,63 (+1,95%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA241115C000275002024-06-07 12:46PM EDT27.508.105.306.200.00-3341.46%
BWA241115C000325002024-06-14 3:16PM EDT32.502.652.702.80-1.27-32.40%104134.20%
BWA241115C000350002024-06-14 12:37PM EDT35.001.551.601.70-0.45-22.50%1012532.45%
BWA241115C000375002024-06-13 11:56AM EDT37.501.150.901.000.00-624931.79%
BWA241115C000400002024-06-05 12:52PM EDT40.000.950.450.600.00-19532.03%
BWA241115C000425002024-05-17 11:08AM EDT42.501.200.250.350.00-181832.23%
BWA241115C000450002024-06-07 2:59PM EDT45.000.200.150.25-0.13-39.39%2733.99%
BWA241115C000475002024-05-21 11:50AM EDT47.500.330.100.200.00--836.28%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA241115P000225002024-06-04 12:12PM EDT22.500.150.050.250.00-1139.75%
BWA241115P000300002024-06-14 3:57PM EDT30.001.301.251.95+0.50+62.50%4989637.04%
BWA241115P000325002024-06-11 2:39PM EDT32.502.402.202.30+0.75+45.45%407726.56%
BWA241115P000350002024-06-11 3:09PM EDT35.002.803.603.800.00-2512125.68%
BWA241115P000375002024-05-28 10:34AM EDT37.503.505.405.600.00-14814823.32%
BWA241115P000400002024-05-17 2:40PM EDT40.004.006.607.900.00-42142125.00%
BWA241115P000425002024-06-06 11:52AM EDT42.507.608.4012.100.00-10358.86%
BWA241115P000450002024-06-05 10:43AM EDT45.0010.9012.3014.200.00--059.01%