Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA241115C00027500 | 2024-07-01 1:06PM EDT | 27.50 | 5.20 | 6.20 | 6.80 | 0.00 | - | 4 | 4 | 53.25% |
| BWA241115C00030000 | 2024-07-01 12:46PM EDT | 30.00 | 3.50 | 4.20 | 4.40 | 0.00 | - | 2 | 3 | 40.04% |
| BWA241115C00032500 | 2024-07-24 3:45PM EDT | 32.50 | 2.30 | 2.75 | 2.85 | 0.00 | - | 2 | 153 | 37.35% |
| BWA241115C00035000 | 2024-07-24 11:14AM EDT | 35.00 | 1.50 | 1.60 | 1.70 | 0.00 | - | 4 | 150 | 35.47% |
| BWA241115C00037500 | 2024-07-23 9:46AM EDT | 37.50 | 0.75 | 0.85 | 0.95 | -0.05 | -6.25% | 2 | 301 | 34.38% |
| BWA241115C00040000 | 2024-07-25 2:00PM EDT | 40.00 | 0.46 | 0.40 | 0.55 | 0.00 | - | 13 | 203 | 34.82% |
| BWA241115C00042500 | 2024-07-16 3:27PM EDT | 42.50 | 0.40 | 0.20 | 0.35 | 0.00 | - | 5 | 23 | 36.28% |
| BWA241115C00045000 | 2024-06-14 10:11AM EDT | 45.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 7 | 38.53% |
| BWA241115C00047500 | 2024-05-21 11:50AM EDT | 47.50 | 0.33 | 0.10 | 0.20 | 0.00 | - | - | 8 | 41.31% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA241115P00022500 | 2024-07-01 1:27PM EDT | 22.50 | 0.18 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 52.15% |
| BWA241115P00025000 | 2024-07-08 11:16AM EDT | 25.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | - | 1 | 40.48% |
| BWA241115P00027500 | 2024-07-23 3:12PM EDT | 27.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 62 | 87 | 36.77% |
| BWA241115P00030000 | 2024-07-26 10:06AM EDT | 30.00 | 1.30 | 1.10 | 1.20 | +0.07 | +5.69% | 6 | 509 | 33.81% |
| BWA241115P00032500 | 2024-07-26 12:12PM EDT | 32.50 | 2.23 | 2.00 | 2.15 | -0.02 | -0.89% | 2 | 279 | 31.93% |
| BWA241115P00035000 | 2024-07-22 2:40PM EDT | 35.00 | 3.50 | 3.10 | 3.50 | 0.00 | - | 26 | 45 | 29.91% |
| BWA241115P00037500 | 2024-05-28 10:34AM EDT | 37.50 | 3.50 | 4.80 | 6.10 | 0.00 | - | 148 | 148 | 41.70% |
| BWA241115P00040000 | 2024-05-17 2:40PM EDT | 40.00 | 4.00 | 6.60 | 7.90 | 0.00 | - | 421 | 421 | 38.09% |
| BWA241115P00042500 | 2024-06-06 11:52AM EDT | 42.50 | 7.60 | 9.40 | 12.60 | 0.00 | - | 10 | 2 | 56.18% |
| BWA241115P00045000 | 2024-06-05 10:43AM EDT | 45.00 | 10.90 | 13.30 | 14.10 | 0.00 | - | - | 0 | 66.36% |
© 2024 Yahoo. Tutti i diritti riservati.